| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-20 | 112.49 | 117.02 | 112.49 | 116.03 | 681776075 | 3.15% |
| 2024-08-20 | 66.37 | 67.28 | 63.35 | 64.48 | 285075431.73 | -2.85% |
| 2023-08-20 | 64.11 | 65.72 | 64.07 | 65.25 | 246734221.83 | 1.78% |
| 2022-08-20 | 54.02 | 55.57 | 53.15 | 54.19 | 473723831.18 | 0.31% |
| 2021-08-20 | 175.43 | 184.08 | 174.37 | 183.63 | 1821956870.38 | 4.67% |
| 2020-08-20 | 62.02 | 63.53 | 61.28 | 62.97 | 2801314591 | 1.53% |
| 2019-08-20 | 77.30 | 77.44 | 73.94 | 75.20 | 2430165429 | -2.72% |
| 2018-08-20 | 57.91 | 58.55 | 53.98 | 54.00 | 244192000 | -6.75% |
| 2017-08-20 | 45.38 | 47.55 | 44.75 | 46.23 | 138850000 | 1.87% |
| 2016-08-20 | 3.61 | 3.63 | 3.60 | 3.62 | 1642330 | 0.28% |
| 2015-08-20 | 3.47 | 3.62 | 3.47 | 3.61 | 2882900 | 4.03% |
| 2014-08-20 | 4.72 | 5.69 | 4.40 | 5.45 | 10691200 | 15.47% |
| 2013-08-20 | 2.82 | 2.88 | 2.76 | 2.78 | 31112071 | -1.42% |
