| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-19 | 117.70 | 119.03 | 112.39 | 112.49 | 757336681 | -4.43% |
| 2024-08-19 | 66.38 | 67.40 | 66.07 | 66.37 | 256252676.5 | -0.02% |
| 2023-08-19 | 64.09 | 64.90 | 63.73 | 64.10 | 299693327.91 | 0.02% |
| 2022-08-19 | 60.04 | 60.10 | 53.64 | 54.03 | 598011454.54 | -10.01% |
| 2021-08-19 | 167.04 | 175.54 | 162.99 | 175.49 | 1886756817.12 | 5.06% |
| 2020-08-19 | 65.55 | 66.97 | 59.57 | 62.00 | 3345972244 | -5.42% |
| 2019-08-19 | 76.34 | 78.51 | 75.88 | 77.26 | 2346796021 | 1.21% |
| 2018-08-19 | 57.22 | 58.74 | 56.54 | 57.94 | 204484000 | 1.26% |
| 2017-08-19 | 47.05 | 47.08 | 43.78 | 45.48 | 155404000 | -3.34% |
| 2016-08-19 | 3.61 | 3.62 | 3.60 | 3.60 | 1433570 | -0.28% |
| 2015-08-19 | 3.48 | 3.62 | 3.36 | 3.48 | 5742670 | 0.00% |
| 2014-08-19 | 3.71 | 4.76 | 3.65 | 4.67 | 8650900 | 25.88% |
| 2013-08-19 | 2.80 | 2.89 | 2.74 | 2.82 | 31112070 | 0.71% |
