| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-18 | 120.85 | 120.95 | 115.56 | 117.70 | 749192122 | -2.61% |
| 2024-08-18 | 67.58 | 68.10 | 66.22 | 66.38 | 222494748.25 | -1.78% |
| 2023-08-18 | 65.09 | 65.76 | 63.73 | 64.08 | 571194825.36 | -1.55% |
| 2022-08-18 | 60.39 | 61.56 | 59.83 | 60.05 | 375531379.8 | -0.56% |
| 2021-08-18 | 168.67 | 174.31 | 163.58 | 167.40 | 1933140312.1 | -0.75% |
| 2020-08-18 | 67.06 | 68.03 | 64.28 | 65.53 | 3627257060 | -2.28% |
| 2019-08-18 | 72.84 | 77.56 | 71.67 | 76.27 | 2743241606 | 4.71% |
| 2018-08-18 | 61.56 | 62.03 | 55.80 | 57.28 | 243057000 | -6.95% |
| 2017-08-18 | 43.90 | 47.86 | 43.59 | 47.28 | 293350016 | 7.70% |
| 2016-08-18 | 3.60 | 3.64 | 3.60 | 3.61 | 1645410 | 0.28% |
| 2015-08-18 | 3.98 | 4.00 | 3.44 | 3.47 | 3464380 | -12.81% |
| 2014-08-18 | 4.35 | 4.41 | 3.58 | 3.71 | 7745910 | -14.71% |
| 2013-08-18 | 2.80 | 2.86 | 2.77 | 2.80 | 31112069 | 0.00% |
