| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-17 | 120.95 | 123.22 | 119.99 | 120.85 | 648987761 | -0.08% |
| 2024-08-17 | 66.57 | 67.83 | 65.97 | 67.58 | 205601590.93 | 1.52% |
| 2023-08-17 | 74.48 | 75.67 | 61.76 | 65.09 | 785297656.11 | -12.61% |
| 2022-08-17 | 61.34 | 64.56 | 60.03 | 60.37 | 564337359.08 | -1.58% |
| 2021-08-17 | 178.15 | 184.22 | 168.34 | 168.84 | 2207382232.8 | -5.23% |
| 2020-08-17 | 63.83 | 68.52 | 61.88 | 67.03 | 3997651594 | 5.01% |
| 2019-08-17 | 74.91 | 75.33 | 72.27 | 72.80 | 2482385549 | -2.82% |
| 2018-08-17 | 55.33 | 61.51 | 55.19 | 61.51 | 263383000 | 11.17% |
| 2017-08-17 | 44.18 | 44.83 | 43.78 | 43.91 | 104020000 | -0.61% |
| 2016-08-17 | 3.65 | 3.65 | 3.59 | 3.60 | 1830120 | -1.37% |
| 2015-08-17 | 3.96 | 4.03 | 3.94 | 3.98 | 2289060 | 0.51% |
| 2014-08-17 | 4.97 | 5.00 | 4.27 | 4.33 | 3669990 | -12.88% |
| 2013-08-17 | 2.72 | 2.84 | 2.69 | 2.82 | 31112068 | 3.68% |
