| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-12 | 120.29 | 131.76 | 118.54 | 130.46 | 1343826519 | 8.45% |
| 2024-08-12 | 59.71 | 61.99 | 59.42 | 61.47 | 299287490.16 | 2.95% |
| 2023-08-12 | 83.49 | 83.86 | 83.34 | 83.45 | 187648882.58 | -0.05% |
| 2022-08-12 | 61.90 | 62.96 | 60.87 | 62.93 | 370984475.45 | 1.66% |
| 2021-08-12 | 170.88 | 179.57 | 161.11 | 165.13 | 2386820701.13 | -3.36% |
| 2020-08-12 | 54.37 | 55.56 | 52.32 | 54.97 | 2450391467 | 1.10% |
| 2019-08-12 | 89.70 | 89.71 | 85.63 | 85.75 | 2716187719 | -4.40% |
| 2018-08-12 | 58.22 | 61.71 | 57.96 | 59.33 | 276383000 | 1.91% |
| 2017-08-12 | 47.05 | 47.62 | 46.29 | 46.43 | 142064992 | -1.32% |
| 2016-08-12 | 3.74 | 3.75 | 3.69 | 3.71 | 2025430 | -0.80% |
| 2015-08-12 | 4.14 | 4.16 | 3.97 | 3.99 | 3519900 | -3.62% |
| 2014-08-12 | 6.06 | 6.06 | 5.46 | 5.65 | 5792680 | -6.77% |
| 2013-08-12 | 2.69 | 2.72 | 2.58 | 2.65 | 31112063 | -1.49% |
