| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-11 | 123.79 | 127.67 | 119.73 | 120.29 | 1370403494 | -2.83% |
| 2024-08-11 | 61.18 | 62.31 | 59.05 | 59.71 | 233911051.34 | -2.40% |
| 2023-08-11 | 83.03 | 83.53 | 82.72 | 83.50 | 210777033.87 | 0.57% |
| 2022-08-11 | 61.61 | 63.26 | 61.57 | 61.90 | 472762677.69 | 0.47% |
| 2021-08-11 | 165.41 | 176.02 | 164.41 | 170.94 | 2419719473.24 | 3.34% |
| 2020-08-11 | 58.29 | 59.44 | 53.23 | 54.39 | 2754950222 | -6.69% |
| 2019-08-11 | 85.45 | 91.03 | 85.45 | 89.75 | 3025787942 | 5.03% |
| 2018-08-11 | 59.49 | 59.80 | 55.67 | 58.36 | 259948000 | -1.90% |
| 2017-08-11 | 46.40 | 47.33 | 46.40 | 47.10 | 137644000 | 1.51% |
| 2016-08-11 | 3.72 | 3.75 | 3.64 | 3.74 | 2374230 | 0.54% |
| 2015-08-11 | 3.95 | 4.16 | 3.94 | 4.16 | 3426300 | 5.32% |
| 2014-08-11 | 6.96 | 6.96 | 5.95 | 6.06 | 5822370 | -12.93% |
| 2013-08-11 | 2.55 | 2.72 | 2.53 | 2.69 | 31112062 | 5.49% |
