| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-10 | 120.42 | 125.49 | 118.60 | 123.79 | 934579237 | 2.80% |
| 2024-08-10 | 60.74 | 61.50 | 60.22 | 61.17 | 176462071.74 | 0.71% |
| 2023-08-10 | 84.04 | 84.28 | 82.70 | 83.03 | 273793335.83 | -1.20% |
| 2022-08-10 | 59.26 | 62.17 | 58.08 | 61.60 | 543530223.7 | 3.95% |
| 2021-08-10 | 166.47 | 168.17 | 159.08 | 165.46 | 2379906343.67 | -0.61% |
| 2020-08-10 | 57.12 | 59.24 | 57.12 | 58.29 | 2247183310 | 2.05% |
| 2019-08-10 | 84.39 | 87.11 | 83.14 | 85.42 | 3088060147 | 1.22% |
| 2018-08-10 | 63.98 | 64.93 | 58.86 | 59.39 | 259781000 | -7.17% |
| 2017-08-10 | 48.05 | 48.51 | 46.50 | 46.50 | 121661000 | -3.23% |
| 2016-08-10 | 3.76 | 3.81 | 3.72 | 3.72 | 1656370 | -1.06% |
| 2015-08-10 | 3.90 | 3.98 | 3.90 | 3.95 | 2239890 | 1.28% |
| 2014-08-10 | 6.95 | 7.01 | 6.92 | 6.95 | 883892 | 0.00% |
| 2013-08-10 | 2.69 | 2.71 | 2.56 | 2.56 | 31112061 | -4.83% |
