| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-09 | 123.87 | 126.13 | 120.36 | 120.42 | 833424606 | -2.79% |
| 2024-08-09 | 61.23 | 61.23 | 59.51 | 60.74 | 246443803.56 | -0.80% |
| 2023-08-09 | 83.95 | 84.43 | 83.30 | 84.04 | 1086009762.54 | 0.11% |
| 2022-08-09 | 62.60 | 62.78 | 58.75 | 59.26 | 406076521.73 | -5.34% |
| 2021-08-09 | 149.82 | 170.39 | 145.44 | 166.52 | 2544061454.03 | 11.15% |
| 2020-08-09 | 58.23 | 58.66 | 56.50 | 57.14 | 1601010110 | -1.87% |
| 2019-08-09 | 90.09 | 90.36 | 83.49 | 84.44 | 3003278177 | -6.27% |
| 2018-08-09 | 62.47 | 65.58 | 61.30 | 63.98 | 270095000 | 2.42% |
| 2017-08-09 | 48.59 | 50.23 | 47.16 | 48.01 | 253103008 | -1.19% |
| 2016-08-09 | 3.78 | 3.78 | 3.74 | 3.76 | 1878160 | -0.53% |
| 2015-08-09 | 3.84 | 3.98 | 3.81 | 3.90 | 3064680 | 1.56% |
| 2014-08-09 | 7.06 | 7.07 | 6.90 | 6.94 | 2392250 | -1.70% |
| 2013-08-09 | 2.71 | 2.76 | 2.66 | 2.68 | 31112060 | -1.11% |
