| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-08 | 122.73 | 126.08 | 119.70 | 123.87 | 1148348257 | 0.93% |
| 2024-08-08 | 55.98 | 61.84 | 55.37 | 61.22 | 294496933.78 | 9.36% |
| 2023-08-08 | 82.34 | 85.11 | 81.82 | 83.96 | 464971615.34 | 1.97% |
| 2022-08-08 | 61.10 | 63.96 | 60.94 | 62.59 | 384554404.77 | 2.44% |
| 2021-08-08 | 155.96 | 157.44 | 147.37 | 149.85 | 1780747563.06 | -3.92% |
| 2020-08-08 | 57.21 | 58.54 | 56.65 | 58.13 | 1726820323 | 1.61% |
| 2019-08-08 | 90.91 | 91.72 | 88.50 | 90.03 | 3034717882 | -0.97% |
| 2018-08-08 | 68.16 | 68.16 | 62.14 | 62.49 | 313187000 | -8.32% |
| 2017-08-08 | 45.90 | 49.37 | 45.79 | 48.63 | 205564992 | 5.95% |
| 2016-08-08 | 3.77 | 3.80 | 3.75 | 3.79 | 1379300 | 0.53% |
| 2015-08-08 | 4.22 | 4.22 | 3.84 | 3.85 | 4917730 | -8.77% |
| 2014-08-08 | 7.18 | 7.29 | 7.04 | 7.06 | 1710740 | -1.67% |
| 2013-08-08 | 2.75 | 2.81 | 2.67 | 2.70 | 31112059 | -1.82% |
