| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-07 | 119.29 | 122.73 | 117.58 | 122.73 | 1168601895 | 2.88% |
| 2024-08-07 | 58.26 | 59.51 | 55.55 | 55.98 | 367194429.1 | -3.91% |
| 2023-08-07 | 82.47 | 83.22 | 80.51 | 82.34 | 369980930.28 | -0.16% |
| 2022-08-07 | 60.92 | 61.94 | 60.21 | 61.10 | 276519335.66 | 0.30% |
| 2021-08-07 | 147.90 | 156.34 | 147.30 | 155.86 | 2107022706.2 | 5.38% |
| 2020-08-07 | 59.15 | 60.84 | 55.87 | 57.25 | 2756992175 | -3.21% |
| 2019-08-07 | 93.04 | 93.74 | 88.54 | 90.91 | 3105989436 | -2.29% |
| 2018-08-07 | 74.00 | 75.23 | 68.13 | 68.17 | 299418000 | -7.88% |
| 2017-08-07 | 45.17 | 46.48 | 45.12 | 45.80 | 106560000 | 1.39% |
| 2016-08-07 | 3.76 | 3.81 | 3.75 | 3.78 | 1335400 | 0.53% |
| 2015-08-07 | 4.06 | 4.22 | 3.97 | 4.21 | 4192810 | 3.69% |
| 2014-08-07 | 7.19 | 7.21 | 6.85 | 7.18 | 3306010 | -0.14% |
| 2013-08-07 | 2.82 | 2.82 | 2.70 | 2.76 | 31112058 | -2.13% |
