| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-08-04 | 110.47 | 121.34 | 110.28 | 121.21 | 1214564672 | 9.72% |
| 2024-08-04 | 64.60 | 65.13 | 60.66 | 62.40 | 281214195.57 | -3.41% |
| 2023-08-04 | 82.69 | 83.71 | 81.51 | 82.08 | 574898133.98 | -0.74% |
| 2022-08-04 | 57.81 | 60.38 | 57.75 | 59.85 | 437413921.8 | 3.53% |
| 2021-08-04 | 138.49 | 144.43 | 135.99 | 142.62 | 1391008966.79 | 2.98% |
| 2020-08-04 | 58.46 | 59.42 | 56.80 | 57.53 | 2088598738 | -1.59% |
| 2019-08-04 | 94.60 | 95.39 | 91.45 | 93.20 | 2427608117 | -1.48% |
| 2018-08-04 | 77.42 | 77.82 | 72.76 | 73.20 | 262765000 | -5.45% |
| 2017-08-04 | 42.89 | 43.71 | 42.82 | 43.45 | 114810000 | 1.31% |
| 2016-08-04 | 3.71 | 3.75 | 3.71 | 3.75 | 1593350 | 1.08% |
| 2015-08-04 | 4.18 | 4.47 | 4.18 | 4.38 | 4323960 | 4.78% |
| 2014-08-04 | 7.54 | 10.97 | 7.38 | 7.41 | 1150700 | -1.72% |
| 2013-08-04 | 3.01 | 3.05 | 2.94 | 3.01 | 31112055 | 0.00% |
