| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-31 | 110.53 | 111.72 | 105.97 | 106.22 | 684405941 | -3.90% |
| 2024-07-31 | 71.69 | 72.84 | 70.11 | 70.19 | 257603953.17 | -2.09% |
| 2023-07-31 | 94.09 | 94.82 | 91.65 | 92.24 | 526612463.35 | -1.97% |
| 2022-07-31 | 60.44 | 62.79 | 59.90 | 59.91 | 502294494.73 | -0.88% |
| 2021-07-31 | 145.65 | 146.60 | 142.05 | 144.93 | 1337306944.38 | -0.49% |
| 2020-07-31 | 56.65 | 58.74 | 55.83 | 58.00 | 2461431454 | 2.38% |
| 2019-07-31 | 90.47 | 99.48 | 90.33 | 98.51 | 3051471469 | 8.89% |
| 2018-07-31 | 82.69 | 82.94 | 76.81 | 79.70 | 319362000 | -3.62% |
| 2017-07-31 | 40.34 | 44.03 | 38.95 | 43.02 | 240820992 | 6.64% |
| 2016-07-31 | 4.08 | 4.08 | 3.97 | 4.01 | 1921460 | -1.72% |
| 2015-07-31 | 4.58 | 4.77 | 4.51 | 4.64 | 4640650 | 1.31% |
| 2014-07-31 | 7.28 | 7.59 | 7.10 | 7.54 | 3047710 | 3.57% |
| 2013-07-31 | 3.00 | 3.03 | 2.84 | 2.87 | 31112051 | -4.33% |
