| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-28 | 114.80 | 116.27 | 108.51 | 108.59 | 694833022 | -5.41% |
| 2024-07-28 | 71.36 | 71.72 | 70.44 | 71.13 | 187721467.51 | -0.32% |
| 2023-07-28 | 90.49 | 91.89 | 90.49 | 91.53 | 341018406.89 | 1.15% |
| 2022-07-28 | 58.95 | 63.92 | 58.64 | 63.46 | 757291482.07 | 7.65% |
| 2021-07-28 | 134.77 | 141.90 | 132.92 | 139.84 | 1844085026.74 | 3.76% |
| 2020-07-28 | 53.06 | 57.13 | 51.90 | 55.58 | 3293197775 | 4.75% |
| 2019-07-28 | 88.89 | 90.41 | 85.35 | 89.77 | 2460180908 | 0.99% |
| 2018-07-28 | 84.54 | 84.63 | 82.83 | 83.62 | 279804992 | -1.09% |
| 2017-07-28 | 42.22 | 42.47 | 35.94 | 40.61 | 137556000 | -3.81% |
| 2016-07-28 | 3.97 | 3.99 | 3.96 | 3.97 | 1728410 | 0.00% |
| 2015-07-28 | 4.67 | 5.14 | 4.65 | 5.06 | 10629300 | 8.35% |
| 2014-07-28 | 7.76 | 7.81 | 7.46 | 7.59 | 1890990 | -2.19% |
| 2013-07-28 | 2.88 | 3.03 | 2.84 | 2.98 | 31112048 | 3.47% |
