| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-26 | 113.82 | 115.41 | 112.18 | 113.99 | 502830524 | 0.15% |
| 2024-07-26 | 68.86 | 71.66 | 68.81 | 71.33 | 243237325.71 | 3.59% |
| 2023-07-26 | 89.53 | 90.97 | 88.95 | 90.62 | 411401839.76 | 1.22% |
| 2022-07-26 | 54.35 | 54.35 | 52.20 | 53.79 | 400322025.27 | -1.03% |
| 2021-07-26 | 127.65 | 140.27 | 127.19 | 131.36 | 2122247682.09 | 2.91% |
| 2020-07-26 | 48.84 | 50.38 | 47.72 | 47.98 | 2587129920 | -1.76% |
| 2019-07-26 | 93.41 | 94.55 | 90.75 | 94.31 | 2260844511 | 0.96% |
| 2018-07-26 | 86.28 | 88.02 | 83.19 | 84.03 | 286579008 | -2.61% |
| 2017-07-26 | 42.29 | 42.70 | 40.63 | 42.23 | 121389000 | -0.14% |
| 2016-07-26 | 4.04 | 4.05 | 3.93 | 3.97 | 2545920 | -1.73% |
| 2015-07-26 | 4.63 | 4.75 | 4.44 | 4.66 | 7946990 | 0.65% |
| 2014-07-26 | 7.58 | 7.70 | 7.52 | 7.60 | 1317700 | 0.26% |
| 2013-07-26 | 2.98 | 2.99 | 2.83 | 2.90 | 31112046 | -2.68% |
