| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-25 | 112.31 | 116.26 | 108.66 | 113.82 | 972174923 | 1.34% |
| 2024-07-25 | 71.25 | 71.62 | 67.39 | 68.85 | 375680970.81 | -3.37% |
| 2023-07-25 | 89.16 | 89.98 | 88.86 | 89.53 | 369676148.33 | 0.41% |
| 2022-07-25 | 58.48 | 58.79 | 54.37 | 54.37 | 445424172.09 | -7.03% |
| 2021-07-25 | 126.12 | 128.01 | 123.87 | 127.60 | 1152966295.44 | 1.17% |
| 2020-07-25 | 44.11 | 49.16 | 44.07 | 48.80 | 2433671618 | 10.63% |
| 2019-07-25 | 94.36 | 95.85 | 92.47 | 93.45 | 2690273677 | -0.96% |
| 2018-07-25 | 88.66 | 89.92 | 85.41 | 86.28 | 310156992 | -2.68% |
| 2017-07-25 | 44.48 | 44.79 | 41.07 | 42.24 | 206307008 | -5.04% |
| 2016-07-25 | 4.07 | 4.08 | 4.03 | 4.03 | 1535980 | -0.98% |
| 2015-07-25 | 4.60 | 4.88 | 4.47 | 4.63 | 10288900 | 0.65% |
| 2014-07-25 | 7.78 | 7.99 | 7.48 | 7.55 | 3168960 | -2.96% |
| 2013-07-25 | 2.95 | 3.02 | 2.92 | 2.97 | 31112045 | 0.68% |
