| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-15 | 95.56 | 96.66 | 91.43 | 96.32 | 677076010 | 0.80% |
| 2024-07-15 | 69.98 | 72.51 | 69.82 | 72.46 | 353497138.31 | 3.54% |
| 2023-07-15 | 95.16 | 95.66 | 94.19 | 94.75 | 405906201.78 | -0.43% |
| 2022-07-15 | 51.22 | 52.45 | 50.81 | 51.80 | 442039140.59 | 1.13% |
| 2021-07-15 | 131.13 | 133.02 | 122.34 | 125.49 | 1512389053.33 | -4.30% |
| 2020-07-15 | 43.79 | 44.01 | 42.99 | 43.28 | 1809900342 | -1.16% |
| 2019-07-15 | 89.86 | 92.63 | 85.68 | 90.92 | 3570361793 | 1.18% |
| 2018-07-15 | 76.70 | 79.65 | 76.02 | 78.94 | 230467008 | 2.92% |
| 2017-07-15 | 42.81 | 42.81 | 37.78 | 38.92 | 327332000 | -9.09% |
| 2016-07-15 | 4.15 | 4.18 | 4.15 | 4.16 | 1668020 | 0.24% |
| 2015-07-15 | 4.65 | 4.72 | 4.14 | 4.21 | 7539760 | -9.46% |
| 2014-07-15 | 8.62 | 8.73 | 8.54 | 8.56 | 1729530 | -0.70% |
| 2013-07-15 | 2.87 | 3.06 | 2.85 | 2.98 | 31112035 | 3.83% |
