| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-14 | 94.65 | 97.82 | 94.33 | 95.56 | 654942624 | 0.96% |
| 2024-07-14 | 69.85 | 70.50 | 69.34 | 69.97 | 229260942.91 | 0.17% |
| 2023-07-14 | 101.93 | 103.24 | 92.94 | 95.16 | 994506742.8 | -6.64% |
| 2022-07-14 | 49.56 | 51.50 | 48.14 | 51.22 | 420169921.14 | 3.35% |
| 2021-07-14 | 131.40 | 132.31 | 124.23 | 131.06 | 1509497526.46 | -0.26% |
| 2020-07-14 | 43.97 | 44.00 | 43.14 | 43.80 | 1882872130 | -0.39% |
| 2019-07-14 | 101.11 | 101.68 | 88.81 | 89.77 | 3717531246 | -11.22% |
| 2018-07-14 | 76.97 | 77.54 | 76.18 | 76.72 | 197776000 | -0.32% |
| 2017-07-14 | 46.36 | 46.48 | 40.80 | 42.80 | 320419008 | -7.68% |
| 2016-07-14 | 4.14 | 4.18 | 4.12 | 4.15 | 1663660 | 0.24% |
| 2015-07-14 | 4.68 | 4.89 | 4.48 | 4.65 | 5418730 | -0.64% |
| 2014-07-14 | 8.90 | 8.90 | 8.49 | 8.62 | 4107330 | -3.15% |
| 2013-07-14 | 2.93 | 2.97 | 2.78 | 2.91 | 31112034 | -0.68% |
