| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-13 | 92.78 | 96.77 | 92.60 | 94.65 | 479511705 | 2.02% |
| 2024-07-13 | 69.28 | 70.58 | 69.25 | 69.85 | 236979172.22 | 0.82% |
| 2023-07-13 | 96.28 | 104.02 | 95.79 | 101.93 | 1243581127.02 | 5.87% |
| 2022-07-13 | 47.54 | 49.56 | 46.66 | 49.56 | 447352506.34 | 4.25% |
| 2021-07-13 | 133.48 | 134.52 | 129.73 | 131.32 | 1326935445.26 | -1.62% |
| 2020-07-13 | 44.64 | 45.31 | 43.24 | 43.92 | 1724704950 | -1.61% |
| 2019-07-13 | 105.29 | 105.59 | 98.01 | 101.02 | 3353538171 | -4.06% |
| 2018-07-13 | 77.29 | 78.43 | 76.11 | 76.94 | 256038000 | -0.45% |
| 2017-07-13 | 48.72 | 49.05 | 45.39 | 46.33 | 229104992 | -4.91% |
| 2016-07-13 | 4.16 | 4.18 | 4.13 | 4.14 | 2215370 | -0.48% |
| 2015-07-13 | 5.30 | 5.30 | 4.32 | 4.68 | 14296100 | -11.70% |
| 2014-07-13 | 8.61 | 9.11 | 8.57 | 8.90 | 5485690 | 3.37% |
| 2013-07-13 | 2.81 | 2.91 | 2.67 | 2.90 | 31112033 | 3.20% |
