| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-11 | 94.80 | 98.11 | 92.99 | 94.25 | 832216258 | -0.58% |
| 2024-07-11 | 66.94 | 69.08 | 66.58 | 67.44 | 255074186.07 | 0.75% |
| 2023-07-11 | 96.74 | 98.12 | 95.82 | 96.79 | 584873947.31 | 0.05% |
| 2022-07-11 | 52.17 | 52.17 | 48.63 | 48.77 | 393277099.5 | -6.52% |
| 2021-07-11 | 133.98 | 136.45 | 132.25 | 134.25 | 1267259647.78 | 0.20% |
| 2020-07-11 | 44.25 | 44.71 | 44.01 | 44.68 | 1764984238 | 0.97% |
| 2019-07-11 | 108.57 | 108.57 | 97.28 | 102.64 | 4633853162 | -5.46% |
| 2018-07-11 | 76.13 | 80.80 | 76.07 | 78.70 | 284915008 | 3.38% |
| 2017-07-11 | 46.27 | 47.39 | 43.65 | 45.33 | 400044992 | -2.03% |
| 2016-07-11 | 4.12 | 4.19 | 4.06 | 4.09 | 3282920 | -0.73% |
| 2015-07-11 | 4.48 | 4.79 | 3.71 | 4.37 | 19647300 | -2.46% |
| 2014-07-11 | 7.80 | 7.96 | 7.79 | 7.85 | 1996570 | 0.64% |
| 2013-07-11 | 2.84 | 2.87 | 2.64 | 2.73 | 31112031 | -3.87% |
