| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-08 | 86.09 | 87.94 | 85.59 | 87.69 | 336652893 | 1.86% |
| 2024-07-08 | 62.06 | 66.13 | 59.44 | 64.87 | 397070221.05 | 4.53% |
| 2023-07-08 | 98.24 | 98.38 | 96.92 | 97.87 | 417911861.3 | -0.38% |
| 2022-07-08 | 52.14 | 53.75 | 50.96 | 51.56 | 565652402.26 | -1.11% |
| 2021-07-08 | 137.52 | 137.67 | 128.45 | 132.31 | 1654154835.91 | -3.79% |
| 2020-07-08 | 43.32 | 45.41 | 43.17 | 45.20 | 2161892498 | 4.34% |
| 2019-07-08 | 120.28 | 125.08 | 118.60 | 123.29 | 3803750017 | 2.50% |
| 2018-07-08 | 86.26 | 86.68 | 82.18 | 82.40 | 239655008 | -4.47% |
| 2017-07-08 | 46.64 | 52.75 | 44.67 | 52.14 | 604987008 | 11.79% |
| 2016-07-08 | 4.12 | 4.23 | 4.08 | 4.22 | 5033530 | 2.43% |
| 2015-07-08 | 5.25 | 6.39 | 5.14 | 6.36 | 23234900 | 21.14% |
| 2014-07-08 | 7.58 | 7.80 | 7.58 | 7.73 | 2798300 | 1.98% |
| 2013-07-08 | 2.71 | 2.74 | 2.49 | 2.61 | 31112028 | -3.69% |
