| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-07-06 | 87.52 | 88.35 | 86.55 | 87.39 | 284893873 | -0.15% |
| 2024-07-06 | 61.89 | 65.58 | 61.60 | 65.43 | 266484567.86 | 5.72% |
| 2023-07-06 | 102.68 | 105.51 | 95.67 | 95.67 | 1197521334.66 | -6.83% |
| 2022-07-06 | 49.84 | 50.59 | 49.25 | 50.36 | 429814449.32 | 1.04% |
| 2021-07-06 | 137.95 | 142.70 | 135.92 | 138.99 | 1504907480.34 | 0.75% |
| 2020-07-06 | 41.60 | 44.15 | 41.50 | 43.96 | 1743603778 | 5.67% |
| 2019-07-06 | 118.38 | 121.29 | 117.33 | 117.82 | 3484378308 | -0.47% |
| 2018-07-06 | 83.84 | 84.60 | 81.32 | 83.38 | 253160000 | -0.55% |
| 2017-07-06 | 53.20 | 53.20 | 50.12 | 51.13 | 461148992 | -3.89% |
| 2016-07-06 | 4.46 | 4.51 | 4.42 | 4.47 | 3238960 | 0.22% |
| 2015-07-06 | 4.95 | 5.69 | 4.67 | 5.42 | 22969200 | 9.49% |
| 2014-07-06 | 7.30 | 7.37 | 6.85 | 7.11 | 2569530 | -2.60% |
| 2013-07-06 | 2.42 | 2.62 | 2.37 | 2.52 | 31112026 | 4.13% |
