| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-27 | 84.29 | 85.60 | 83.31 | 84.83 | 320633032 | 0.64% |
| 2024-06-27 | 70.96 | 73.19 | 70.54 | 73.12 | 274414769.09 | 3.04% |
| 2023-06-27 | 87.27 | 89.37 | 87.06 | 88.00 | 420226149.03 | 0.84% |
| 2022-06-27 | 56.86 | 58.51 | 55.25 | 55.93 | 456437012.17 | -1.64% |
| 2021-06-27 | 126.89 | 132.48 | 125.09 | 132.35 | 1804264433.38 | 4.30% |
| 2020-06-27 | 43.28 | 43.45 | 40.75 | 41.56 | 1453347400 | -3.97% |
| 2019-06-27 | 131.22 | 132.04 | 110.67 | 114.40 | 5588611122 | -12.82% |
| 2018-06-27 | 76.93 | 81.34 | 75.86 | 80.66 | 274128000 | 4.85% |
| 2017-06-27 | 41.13 | 41.39 | 36.20 | 40.54 | 565265024 | -1.43% |
| 2016-06-27 | 4.05 | 4.16 | 4.03 | 4.12 | 2749620 | 1.73% |
| 2015-06-27 | 2.86 | 3.12 | 2.86 | 3.10 | 4570240 | 8.39% |
| 2014-06-27 | 9.09 | 9.29 | 9.09 | 9.25 | 1574680 | 1.76% |
| 2013-06-27 | 2.88 | 3.03 | 2.84 | 3.02 | 31112017 | 4.86% |
