| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-24 | 85.12 | 85.34 | 83.98 | 84.80 | 315638462 | -0.38% |
| 2024-06-24 | 73.37 | 73.37 | 67.92 | 69.69 | 535404321.42 | -5.02% |
| 2023-06-24 | 91.21 | 93.16 | 87.16 | 89.74 | 666550721.02 | -1.61% |
| 2022-06-24 | 55.76 | 56.96 | 54.88 | 55.99 | 589158084.59 | 0.41% |
| 2021-06-24 | 129.06 | 137.18 | 123.96 | 134.48 | 1897169522.5 | 4.20% |
| 2020-06-24 | 44.19 | 44.53 | 42.71 | 42.84 | 1493695398 | -3.05% |
| 2019-06-24 | 136.92 | 138.69 | 132.83 | 135.53 | 3907725105 | -1.02% |
| 2018-06-24 | 82.74 | 83.39 | 74.29 | 80.78 | 449884992 | -2.37% |
| 2017-06-24 | 47.25 | 47.44 | 44.01 | 44.49 | 321214016 | -5.84% |
| 2016-06-24 | 3.85 | 4.33 | 3.85 | 4.28 | 9364750 | 11.17% |
| 2015-06-24 | 2.97 | 2.97 | 2.78 | 2.78 | 3317430 | -6.40% |
| 2014-06-24 | 9.73 | 9.78 | 9.62 | 9.63 | 1449760 | -1.03% |
| 2013-06-24 | 3.13 | 3.15 | 2.71 | 2.87 | 31112014 | -8.31% |
