| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-22 | 80.12 | 81.99 | 76.42 | 80.14 | 474474626 | 0.02% |
| 2024-06-22 | 74.11 | 74.82 | 73.60 | 74.55 | 197490888.08 | 0.59% |
| 2023-06-22 | 85.15 | 88.70 | 84.87 | 86.07 | 606189401.95 | 1.08% |
| 2022-06-22 | 53.52 | 53.57 | 50.78 | 52.11 | 571710881.9 | -2.63% |
| 2021-06-22 | 124.60 | 132.62 | 105.57 | 119.60 | 3728601206.71 | -4.01% |
| 2020-06-22 | 43.11 | 44.34 | 43.07 | 44.19 | 1659721584 | 2.51% |
| 2019-06-22 | 139.04 | 146.43 | 138.48 | 141.90 | 5488615002 | 2.06% |
| 2018-06-22 | 96.94 | 97.12 | 81.40 | 85.08 | 458636992 | -12.23% |
| 2017-06-22 | 47.72 | 48.85 | 45.87 | 47.71 | 445323008 | -0.02% |
| 2016-06-22 | 4.83 | 4.92 | 3.88 | 3.91 | 11522400 | -19.05% |
| 2015-06-22 | 3.02 | 3.05 | 2.96 | 3.03 | 3039690 | 0.33% |
| 2014-06-22 | 9.85 | 9.92 | 9.74 | 9.77 | 1382550 | -0.81% |
| 2013-06-22 | 2.86 | 3.58 | 2.66 | 2.92 | 31112012 | 2.10% |
