| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-20 | 85.13 | 85.92 | 81.15 | 82.90 | 383363426 | -2.62% |
| 2024-06-20 | 73.70 | 75.29 | 73.29 | 74.71 | 328191289.01 | 1.37% |
| 2023-06-20 | 77.43 | 80.65 | 76.02 | 80.31 | 437548832.36 | 3.72% |
| 2022-06-20 | 54.32 | 54.37 | 51.61 | 52.91 | 867331544.96 | -2.60% |
| 2021-06-20 | 153.01 | 156.24 | 144.32 | 155.09 | 1958671063.15 | 1.36% |
| 2020-06-20 | 42.65 | 43.78 | 42.63 | 43.35 | 1500492583 | 1.64% |
| 2019-06-20 | 136.60 | 137.08 | 132.64 | 135.48 | 3880682308 | -0.82% |
| 2018-06-20 | 98.96 | 99.20 | 95.97 | 97.99 | 261392000 | -0.98% |
| 2017-06-20 | 50.41 | 51.47 | 45.75 | 47.22 | 612934976 | -6.33% |
| 2016-06-20 | 5.63 | 5.63 | 5.27 | 5.29 | 4154880 | -6.04% |
| 2015-06-20 | 2.81 | 3.09 | 2.75 | 3.04 | 5729100 | 8.19% |
| 2014-06-20 | 10.00 | 10.01 | 9.80 | 9.83 | 1862810 | -1.70% |
| 2013-06-20 | 2.30 | 2.40 | 2.27 | 2.29 | 31112010 | -0.43% |
