| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-19 | 85.07 | 85.84 | 84.40 | 85.13 | 305809453 | 0.07% |
| 2024-06-19 | 72.61 | 74.88 | 72.55 | 73.70 | 294923124.68 | 1.50% |
| 2023-06-19 | 77.18 | 77.63 | 76.36 | 77.42 | 293010032.44 | 0.31% |
| 2022-06-19 | 47.24 | 55.68 | 45.20 | 54.32 | 1408560758.17 | 14.99% |
| 2021-06-19 | 156.55 | 160.83 | 152.94 | 153.30 | 1718599930.51 | -2.08% |
| 2020-06-19 | 43.56 | 43.68 | 42.60 | 42.68 | 1712639222 | -2.02% |
| 2019-06-19 | 135.15 | 139.34 | 134.03 | 136.60 | 4383960510 | 1.07% |
| 2018-06-19 | 98.73 | 100.82 | 97.40 | 98.84 | 284982016 | 0.11% |
| 2017-06-19 | 46.16 | 53.55 | 44.99 | 50.32 | 1342360064 | 9.01% |
| 2016-06-19 | 5.56 | 5.63 | 5.51 | 5.59 | 3760240 | 0.54% |
| 2015-06-19 | 3.10 | 3.12 | 2.69 | 2.81 | 7275770 | -9.35% |
| 2014-06-19 | 9.68 | 10.16 | 9.60 | 9.99 | 3395730 | 3.20% |
| 2013-06-19 | 2.30 | 2.34 | 2.25 | 2.30 | 31112009 | 0.00% |
