| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-17 | 86.85 | 87.70 | 82.66 | 84.35 | 429229520 | -2.88% |
| 2024-06-17 | 78.91 | 79.16 | 75.34 | 76.63 | 374224288.43 | -2.89% |
| 2023-06-17 | 76.05 | 77.65 | 75.80 | 76.91 | 273568501.11 | 1.13% |
| 2022-06-17 | 44.71 | 48.26 | 44.58 | 47.68 | 624241752.59 | 6.64% |
| 2021-06-17 | 166.60 | 173.25 | 163.59 | 167.06 | 2010202177.37 | 0.28% |
| 2020-06-17 | 43.88 | 44.81 | 43.36 | 44.03 | 1996899442 | 0.34% |
| 2019-06-17 | 137.13 | 137.28 | 133.05 | 134.44 | 3230230843 | -1.96% |
| 2018-06-17 | 97.72 | 98.66 | 95.53 | 96.10 | 242331008 | -1.66% |
| 2017-06-17 | 36.18 | 49.30 | 36.18 | 47.65 | 1730780032 | 31.70% |
| 2016-06-17 | 5.67 | 5.95 | 5.28 | 5.59 | 12383200 | -1.41% |
| 2015-06-17 | 2.90 | 3.20 | 2.72 | 2.89 | 13038800 | -0.34% |
| 2014-06-17 | 9.68 | 9.77 | 9.52 | 9.66 | 2214920 | -0.21% |
| 2013-06-17 | 2.14 | 2.29 | 2.09 | 2.28 | 31112007 | 6.54% |
