| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-15 | 85.25 | 86.55 | 85.10 | 86.33 | 256887622 | 1.27% |
| 2024-06-15 | 77.54 | 79.35 | 77.49 | 79.20 | 235783708.5 | 2.14% |
| 2023-06-15 | 73.17 | 74.98 | 72.26 | 74.53 | 402537213.17 | 1.86% |
| 2022-06-15 | 46.13 | 50.64 | 41.90 | 50.49 | 1082980139.95 | 9.45% |
| 2021-06-15 | 179.95 | 181.05 | 172.44 | 175.41 | 2273170161.16 | -2.52% |
| 2020-06-15 | 44.08 | 44.20 | 42.09 | 43.91 | 2090717318 | -0.39% |
| 2019-06-15 | 133.18 | 139.19 | 133.14 | 138.13 | 4329002013 | 3.72% |
| 2018-06-15 | 101.11 | 101.11 | 95.60 | 96.68 | 293284992 | -4.38% |
| 2017-06-15 | 30.22 | 30.37 | 27.31 | 30.22 | 314502016 | 0.00% |
| 2016-06-15 | 5.22 | 5.24 | 5.11 | 5.24 | 3917000 | 0.38% |
| 2015-06-15 | 2.00 | 2.03 | 1.99 | 2.02 | 1895750 | 1.00% |
| 2014-06-15 | 9.87 | 9.95 | 9.53 | 9.94 | 2788040 | 0.71% |
| 2013-06-15 | 2.14 | 2.21 | 2.05 | 2.11 | 31112005 | -1.40% |
