| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-14 | 86.54 | 86.88 | 84.38 | 85.25 | 275701195 | -1.49% |
| 2024-06-14 | 79.14 | 80.17 | 76.53 | 77.54 | 377573766.35 | -2.02% |
| 2023-06-14 | 77.44 | 78.06 | 72.02 | 73.16 | 490434416.29 | -5.53% |
| 2022-06-14 | 43.31 | 46.13 | 40.68 | 46.13 | 1038406217.86 | 6.51% |
| 2021-06-14 | 170.85 | 180.00 | 53.55 | 180.00 | 2355675715.22 | 5.36% |
| 2020-06-14 | 45.10 | 45.10 | 43.89 | 44.08 | 1782403292 | -2.26% |
| 2019-06-14 | 131.31 | 133.18 | 126.86 | 133.05 | 4352005824 | 1.33% |
| 2018-06-14 | 93.99 | 102.42 | 93.61 | 101.15 | 367742016 | 7.62% |
| 2017-06-14 | 30.74 | 32.06 | 29.32 | 30.22 | 278323008 | -1.69% |
| 2016-06-14 | 5.31 | 5.31 | 5.10 | 5.20 | 8488220 | -2.07% |
| 2015-06-14 | 1.86 | 2.07 | 1.85 | 2.00 | 3128440 | 7.53% |
| 2014-06-14 | 10.26 | 10.30 | 9.67 | 9.93 | 3232610 | -3.22% |
| 2013-06-14 | 2.27 | 2.29 | 2.09 | 2.13 | 31112004 | -6.17% |
