| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-13 | 86.45 | 86.61 | 81.54 | 86.54 | 518619534 | 0.10% |
| 2024-06-13 | 78.47 | 79.72 | 77.44 | 79.14 | 348470946.49 | 0.85% |
| 2023-06-13 | 77.55 | 79.21 | 76.64 | 77.44 | 440462157.34 | -0.14% |
| 2022-06-13 | 48.21 | 48.21 | 41.63 | 43.30 | 1135771941.02 | -10.18% |
| 2021-06-13 | 161.98 | 171.52 | 156.96 | 170.93 | 2041213334.65 | 5.53% |
| 2020-06-13 | 44.79 | 45.19 | 44.46 | 45.09 | 1739835590 | 0.67% |
| 2019-06-13 | 135.68 | 136.89 | 129.14 | 131.35 | 4947794845 | -3.19% |
| 2018-06-13 | 100.80 | 100.95 | 91.29 | 94.08 | 360492992 | -6.67% |
| 2017-06-13 | 29.49 | 30.64 | 29.33 | 30.64 | 150455008 | 3.90% |
| 2016-06-13 | 5.41 | 5.54 | 5.16 | 5.29 | 8668280 | -2.22% |
| 2015-06-13 | 1.80 | 1.86 | 1.80 | 1.86 | 1470540 | 3.33% |
| 2014-06-13 | 10.16 | 10.47 | 10.08 | 10.25 | 2338830 | 0.89% |
| 2013-06-13 | 2.40 | 2.49 | 2.23 | 2.27 | 31112003 | -5.42% |
