| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-12 | 91.58 | 91.79 | 86.16 | 86.45 | 394517665 | -5.60% |
| 2024-06-12 | 77.29 | 79.19 | 76.54 | 78.47 | 391170592.14 | 1.53% |
| 2023-06-12 | 77.70 | 77.80 | 75.98 | 77.55 | 452560496.89 | -0.19% |
| 2022-06-12 | 52.31 | 52.59 | 48.13 | 48.23 | 674269220.56 | -7.80% |
| 2021-06-12 | 162.98 | 164.26 | 154.39 | 162.01 | 2207409007.97 | -0.60% |
| 2020-06-12 | 43.50 | 45.27 | 43.12 | 44.83 | 2260548556 | 3.06% |
| 2019-06-12 | 136.09 | 142.71 | 132.24 | 135.65 | 5855623530 | -0.32% |
| 2018-06-12 | 107.43 | 108.06 | 99.37 | 100.75 | 333163008 | -6.22% |
| 2017-06-12 | 33.23 | 33.23 | 27.80 | 29.50 | 372663008 | -11.22% |
| 2016-06-12 | 5.07 | 5.46 | 5.05 | 5.33 | 13753200 | 5.13% |
| 2015-06-12 | 1.79 | 1.81 | 1.79 | 1.80 | 963104 | 0.56% |
| 2014-06-12 | 10.93 | 10.97 | 9.98 | 10.17 | 4748730 | -6.95% |
| 2013-06-12 | 2.41 | 2.45 | 2.31 | 2.38 | 31112002 | -1.24% |
