| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-11 | 93.27 | 94.01 | 90.52 | 91.58 | 474053032 | -1.81% |
| 2024-06-11 | 79.61 | 79.64 | 76.14 | 77.28 | 566945767.13 | -2.93% |
| 2023-06-11 | 77.35 | 78.89 | 76.54 | 77.70 | 432046460.5 | 0.45% |
| 2022-06-11 | 56.67 | 57.68 | 52.23 | 52.29 | 735247032.92 | -7.73% |
| 2021-06-11 | 168.24 | 173.49 | 160.89 | 162.88 | 2518234369.54 | -3.19% |
| 2020-06-11 | 46.68 | 46.90 | 42.97 | 43.51 | 2554226325 | -6.79% |
| 2019-06-11 | 129.26 | 138.15 | 125.96 | 136.03 | 5441787587 | 5.24% |
| 2018-06-11 | 106.54 | 108.85 | 104.12 | 107.52 | 331430016 | 0.92% |
| 2017-06-11 | 30.50 | 33.56 | 30.16 | 33.22 | 406217984 | 8.92% |
| 2016-06-11 | 4.88 | 5.01 | 4.84 | 5.01 | 10294700 | 2.66% |
| 2015-06-11 | 1.76 | 1.80 | 1.76 | 1.79 | 1048480 | 1.70% |
| 2014-06-11 | 11.10 | 11.17 | 10.94 | 10.94 | 2064260 | -1.44% |
| 2013-06-11 | 2.49 | 2.50 | 2.18 | 2.40 | 31112001 | -3.61% |
