| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-07 | 87.25 | 89.31 | 86.78 | 88.38 | 288243852 | 1.30% |
| 2024-06-07 | 84.18 | 84.80 | 76.52 | 80.09 | 591251890.67 | -4.86% |
| 2023-06-07 | 90.92 | 91.11 | 87.90 | 88.85 | 537757006.76 | -2.28% |
| 2022-06-07 | 64.42 | 65.33 | 60.56 | 63.91 | 578504158.18 | -0.79% |
| 2021-06-07 | 176.54 | 182.24 | 161.07 | 161.73 | 2497621710.56 | -8.39% |
| 2020-06-07 | 46.74 | 46.94 | 45.39 | 46.67 | 2385218875 | -0.15% |
| 2019-06-07 | 110.98 | 120.64 | 109.59 | 117.37 | 5140908477 | 5.76% |
| 2018-06-07 | 121.34 | 123.18 | 119.62 | 121.43 | 365670016 | 0.07% |
| 2017-06-07 | 30.57 | 30.68 | 28.37 | 28.39 | 264596992 | -7.13% |
| 2016-06-07 | 4.95 | 4.98 | 4.72 | 4.77 | 3881380 | -3.64% |
| 2015-06-07 | 1.76 | 1.77 | 1.72 | 1.73 | 1160830 | -1.70% |
| 2014-06-07 | 11.20 | 11.20 | 10.98 | 11.11 | 1878190 | -0.80% |
| 2013-06-07 | 2.78 | 2.79 | 2.51 | 2.60 | 31111997 | -6.47% |
