| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-06 | 83.75 | 87.68 | 83.59 | 87.25 | 380718079 | 4.18% |
| 2024-06-06 | 85.41 | 85.73 | 84.18 | 84.18 | 303021855.13 | -1.44% |
| 2023-06-06 | 87.83 | 91.29 | 86.10 | 90.92 | 649344540.33 | 3.52% |
| 2022-06-06 | 63.21 | 66.29 | 63.09 | 64.42 | 500130107.69 | 1.91% |
| 2021-06-06 | 173.15 | 180.02 | 172.52 | 176.64 | 2250385467.89 | 2.02% |
| 2020-06-06 | 47.07 | 47.32 | 46.43 | 46.73 | 2160092222 | -0.72% |
| 2019-06-06 | 103.81 | 111.33 | 102.09 | 111.11 | 4142250662 | 7.03% |
| 2018-06-06 | 121.89 | 122.14 | 118.56 | 121.18 | 324158016 | -0.58% |
| 2017-06-06 | 30.84 | 31.33 | 29.26 | 30.55 | 321099008 | -0.94% |
| 2016-06-06 | 4.81 | 4.97 | 4.81 | 4.96 | 2993510 | 3.12% |
| 2015-06-06 | 1.76 | 1.78 | 1.75 | 1.76 | 1184500 | 0.00% |
| 2014-06-06 | 11.30 | 11.36 | 11.17 | 11.20 | 2062460 | -0.88% |
| 2013-06-06 | 2.88 | 2.91 | 2.74 | 2.75 | 31111996 | -4.51% |
