| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-05 | 88.09 | 89.08 | 82.19 | 83.75 | 442927658 | -4.93% |
| 2024-06-05 | 83.66 | 85.43 | 83.59 | 85.41 | 298932206.68 | 2.09% |
| 2023-06-05 | 94.29 | 94.48 | 85.06 | 87.83 | 896571627.38 | -6.85% |
| 2022-06-05 | 63.75 | 63.78 | 62.06 | 63.21 | 358399956.71 | -0.85% |
| 2021-06-05 | 178.71 | 185.43 | 168.12 | 173.03 | 2626658227.33 | -3.18% |
| 2020-06-05 | 47.67 | 47.92 | 46.87 | 47.05 | 2551367878 | -1.30% |
| 2019-06-05 | 102.12 | 104.84 | 101.22 | 103.85 | 3585162872 | 1.69% |
| 2018-06-05 | 119.90 | 122.01 | 116.44 | 121.70 | 300892000 | 1.50% |
| 2017-06-05 | 28.09 | 30.99 | 28.09 | 30.84 | 366900992 | 9.79% |
| 2016-06-05 | 4.80 | 4.84 | 4.79 | 4.81 | 2257820 | 0.21% |
| 2015-06-05 | 1.67 | 1.77 | 1.67 | 1.76 | 1474750 | 5.39% |
| 2014-06-05 | 11.04 | 11.32 | 11.01 | 11.29 | 4103560 | 2.26% |
| 2013-06-05 | 2.87 | 2.99 | 2.81 | 2.86 | 31111995 | -0.35% |
