| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-04 | 89.56 | 90.97 | 87.59 | 88.08 | 330087158 | -1.65% |
| 2024-06-04 | 82.80 | 83.66 | 81.22 | 83.66 | 322575433.81 | 1.04% |
| 2023-06-04 | 96.00 | 96.46 | 94.27 | 94.29 | 436188890.18 | -1.78% |
| 2022-06-04 | 62.66 | 64.21 | 61.73 | 63.75 | 365451393.73 | 1.74% |
| 2021-06-04 | 193.55 | 193.55 | 170.02 | 178.87 | 3123327189.67 | -7.58% |
| 2020-06-04 | 47.20 | 47.99 | 46.58 | 47.64 | 2697436350 | 0.93% |
| 2019-06-04 | 107.37 | 107.37 | 99.29 | 102.09 | 4316694183 | -4.92% |
| 2018-06-04 | 125.21 | 126.33 | 118.73 | 119.90 | 299780992 | -4.24% |
| 2017-06-04 | 27.65 | 27.94 | 26.95 | 27.94 | 204435008 | 1.05% |
| 2016-06-04 | 4.86 | 4.90 | 4.77 | 4.81 | 3214800 | -1.03% |
| 2015-06-04 | 1.69 | 1.69 | 1.66 | 1.67 | 1065250 | -1.18% |
| 2014-06-04 | 11.47 | 11.51 | 10.93 | 11.06 | 4085750 | -3.57% |
| 2013-06-04 | 2.70 | 2.90 | 2.70 | 2.87 | 31111994 | 6.30% |
