| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-02 | 88.39 | 89.94 | 87.07 | 89.64 | 367243058 | 1.41% |
| 2024-06-02 | 83.43 | 83.43 | 82.22 | 83.05 | 260625535.64 | -0.46% |
| 2023-06-02 | 94.00 | 95.53 | 93.18 | 95.42 | 567841812.34 | 1.51% |
| 2022-06-02 | 62.96 | 64.61 | 62.39 | 64.45 | 497215110.47 | 2.37% |
| 2021-06-02 | 183.00 | 191.24 | 178.66 | 187.26 | 2808932742.47 | 2.33% |
| 2020-06-02 | 48.09 | 49.76 | 45.26 | 45.92 | 3060955005 | -4.51% |
| 2019-06-02 | 112.71 | 116.25 | 111.91 | 114.70 | 3434073037 | 1.77% |
| 2018-06-02 | 119.83 | 123.89 | 118.96 | 123.31 | 310800000 | 2.90% |
| 2017-06-02 | 28.90 | 29.89 | 27.74 | 28.94 | 332251008 | 0.14% |
| 2016-06-02 | 4.74 | 4.76 | 4.68 | 4.72 | 2121360 | -0.42% |
| 2015-06-02 | 1.62 | 1.68 | 1.61 | 1.67 | 1370450 | 3.09% |
| 2014-06-02 | 11.15 | 11.73 | 11.12 | 11.36 | 6097460 | 1.88% |
| 2013-06-02 | 2.83 | 2.86 | 2.56 | 2.73 | 31111992 | -3.53% |
