| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-06-01 | 87.13 | 88.70 | 86.12 | 88.39 | 302703072 | 1.45% |
| 2024-06-01 | 83.24 | 83.64 | 82.91 | 83.43 | 199228312.64 | 0.23% |
| 2023-06-01 | 90.54 | 95.64 | 89.66 | 93.97 | 961609680.92 | 3.79% |
| 2022-06-01 | 68.42 | 70.08 | 62.55 | 62.97 | 754343388.36 | -7.97% |
| 2021-06-01 | 188.12 | 193.00 | 176.30 | 182.98 | 2965166591.64 | -2.73% |
| 2020-06-01 | 45.57 | 48.40 | 45.43 | 48.13 | 3035652544 | 5.62% |
| 2019-06-01 | 114.47 | 115.61 | 111.68 | 112.62 | 3807158511 | -1.62% |
| 2018-06-01 | 118.03 | 120.20 | 117.12 | 119.92 | 290886016 | 1.60% |
| 2017-06-01 | 25.34 | 29.62 | 25.30 | 28.80 | 420472992 | 13.65% |
| 2016-06-01 | 4.65 | 4.77 | 4.62 | 4.74 | 4577160 | 1.94% |
| 2015-06-01 | 1.64 | 1.68 | 1.59 | 1.62 | 1998470 | -1.22% |
| 2014-06-01 | 10.93 | 11.56 | 10.89 | 11.14 | 7308220 | 1.92% |
| 2013-06-01 | 2.94 | 2.97 | 2.80 | 2.83 | 31111991 | -3.74% |
