| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-26 | 95.66 | 97.57 | 94.51 | 95.01 | 359429190 | -0.68% |
| 2024-05-26 | 84.98 | 85.21 | 83.62 | 83.90 | 260785016.04 | -1.27% |
| 2023-05-26 | 86.60 | 88.04 | 86.28 | 87.27 | 518267206.54 | 0.77% |
| 2022-05-26 | 68.32 | 68.71 | 61.34 | 63.83 | 721052783.42 | -6.57% |
| 2021-05-26 | 183.98 | 204.09 | 180.02 | 199.22 | 4409113332.44 | 8.28% |
| 2020-05-26 | 42.93 | 43.01 | 42.12 | 42.43 | 2475471673 | -1.16% |
| 2019-05-26 | 102.70 | 112.67 | 99.74 | 111.42 | 5168378349 | 8.49% |
| 2018-05-26 | 119.35 | 122.25 | 117.87 | 118.28 | 275851008 | -0.90% |
| 2017-05-26 | 30.33 | 31.32 | 22.56 | 23.75 | 484254016 | -21.69% |
| 2016-05-26 | 4.05 | 4.10 | 4.03 | 4.08 | 2530850 | 0.74% |
| 2015-05-26 | 1.80 | 1.82 | 1.79 | 1.82 | 1381530 | 1.11% |
| 2014-05-26 | 11.58 | 11.75 | 11.46 | 11.56 | 4063340 | -0.17% |
| 2013-05-26 | 3.12 | 3.33 | 3.09 | 3.25 | 31111985 | 4.17% |
