| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-25 | 95.69 | 96.04 | 93.32 | 95.66 | 373036618 | -0.03% |
| 2024-05-25 | 84.98 | 85.89 | 84.52 | 84.98 | 262450587.3 | 0.00% |
| 2023-05-25 | 85.98 | 86.60 | 83.53 | 86.60 | 561109958.58 | 0.72% |
| 2022-05-25 | 70.32 | 71.44 | 68.29 | 68.31 | 529431479.64 | -2.86% |
| 2021-05-25 | 185.04 | 194.12 | 168.41 | 183.50 | 5221949811.36 | -0.83% |
| 2020-05-25 | 42.41 | 43.44 | 42.10 | 42.95 | 2701310002 | 1.27% |
| 2019-05-25 | 100.05 | 104.11 | 98.72 | 102.67 | 4507357465 | 2.62% |
| 2018-05-25 | 122.56 | 124.20 | 117.82 | 119.44 | 297743008 | -2.55% |
| 2017-05-25 | 34.47 | 36.21 | 28.87 | 29.90 | 687651008 | -13.26% |
| 2016-05-25 | 3.95 | 4.05 | 3.95 | 4.05 | 2765530 | 2.53% |
| 2015-05-25 | 1.83 | 1.84 | 1.79 | 1.80 | 1457180 | -1.64% |
| 2014-05-25 | 11.12 | 11.80 | 11.12 | 11.53 | 9072890 | 3.69% |
| 2013-05-25 | 3.19 | 3.20 | 3.05 | 3.12 | 31111984 | -2.19% |
