| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-24 | 95.14 | 97.77 | 95.03 | 95.69 | 362386410 | 0.58% |
| 2024-05-24 | 85.42 | 86.33 | 84.14 | 84.98 | 454791323.87 | -0.52% |
| 2023-05-24 | 91.64 | 91.79 | 85.11 | 86.00 | 771426876.35 | -6.15% |
| 2022-05-24 | 69.01 | 70.54 | 67.68 | 70.32 | 588236112.97 | 1.90% |
| 2021-05-24 | 142.80 | 184.14 | 140.40 | 183.99 | 5615445185.72 | 28.84% |
| 2020-05-24 | 44.02 | 44.38 | 42.44 | 42.45 | 2656112321 | -3.57% |
| 2019-05-24 | 88.97 | 102.75 | 88.32 | 99.90 | 5393657682 | 12.29% |
| 2018-05-24 | 119.19 | 124.37 | 115.89 | 122.61 | 345857984 | 2.87% |
| 2017-05-24 | 32.12 | 35.16 | 31.71 | 34.45 | 196292000 | 7.25% |
| 2016-05-24 | 3.96 | 3.98 | 3.94 | 3.95 | 1742000 | -0.25% |
| 2015-05-24 | 1.79 | 1.84 | 1.79 | 1.83 | 1725070 | 2.23% |
| 2014-05-24 | 11.21 | 11.21 | 10.99 | 11.10 | 2574380 | -0.98% |
| 2013-05-24 | 3.17 | 3.19 | 3.04 | 3.18 | 31111983 | 0.32% |
