| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-23 | 100.28 | 102.83 | 94.85 | 95.14 | 683087073 | -5.13% |
| 2024-05-23 | 85.71 | 87.72 | 81.87 | 85.42 | 705291984.24 | -0.34% |
| 2023-05-23 | 90.95 | 92.99 | 90.69 | 91.63 | 384556800.87 | 0.75% |
| 2022-05-23 | 71.76 | 73.74 | 68.99 | 69.01 | 736854342.42 | -3.83% |
| 2021-05-23 | 169.68 | 176.46 | 118.64 | 143.52 | 6847843142.52 | -15.42% |
| 2020-05-23 | 44.21 | 44.53 | 43.71 | 44.03 | 2576920703 | -0.41% |
| 2019-05-23 | 88.20 | 89.74 | 85.23 | 89.18 | 3208807269 | 1.11% |
| 2018-05-23 | 128.81 | 129.33 | 117.35 | 119.31 | 373329984 | -7.38% |
| 2017-05-23 | 25.30 | 32.11 | 24.93 | 32.11 | 216875008 | 26.92% |
| 2016-05-23 | 3.92 | 3.97 | 3.90 | 3.97 | 1868020 | 1.28% |
| 2015-05-23 | 1.83 | 1.90 | 1.77 | 1.79 | 2701800 | -2.19% |
| 2014-05-23 | 10.65 | 11.79 | 10.65 | 11.23 | 9134640 | 5.45% |
| 2013-05-23 | 3.12 | 3.19 | 3.09 | 3.18 | 31111982 | 1.92% |
