| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-21 | 94.40 | 98.28 | 93.71 | 97.26 | 652438243 | 3.03% |
| 2024-05-21 | 88.60 | 89.42 | 87.07 | 88.21 | 626800538.54 | -0.44% |
| 2023-05-21 | 92.38 | 93.30 | 91.47 | 92.28 | 365938793.81 | -0.11% |
| 2022-05-21 | 68.65 | 70.43 | 68.17 | 69.71 | 449401028.54 | 1.54% |
| 2021-05-21 | 210.94 | 219.23 | 157.61 | 180.20 | 6827729891.32 | -14.57% |
| 2020-05-21 | 44.16 | 44.45 | 41.88 | 42.74 | 3143718509 | -3.22% |
| 2019-05-21 | 91.57 | 92.44 | 89.59 | 91.51 | 3145769021 | -0.07% |
| 2018-05-21 | 139.64 | 139.64 | 133.93 | 134.51 | 308376992 | -3.67% |
| 2017-05-21 | 27.48 | 28.74 | 25.73 | 26.30 | 104882000 | -4.29% |
| 2016-05-21 | 3.88 | 3.97 | 3.88 | 3.95 | 1938010 | 1.80% |
| 2015-05-21 | 1.46 | 1.48 | 1.46 | 1.48 | 1109240 | 1.37% |
| 2014-05-21 | 10.60 | 10.74 | 10.53 | 10.59 | 2653860 | -0.09% |
| 2013-05-21 | 3.19 | 3.22 | 3.04 | 3.09 | 31111980 | -3.13% |
