| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-18 | 96.29 | 102.24 | 96.14 | 101.18 | 529675531 | 5.08% |
| 2024-05-18 | 84.19 | 84.62 | 83.63 | 83.87 | 250565474.95 | -0.38% |
| 2023-05-18 | 93.89 | 94.07 | 89.68 | 90.54 | 586904480.2 | -3.57% |
| 2022-05-18 | 72.97 | 74.04 | 66.42 | 66.42 | 756026173.18 | -8.98% |
| 2021-05-18 | 281.10 | 318.05 | 279.41 | 294.62 | 7572089847.92 | 4.81% |
| 2020-05-18 | 43.64 | 46.24 | 43.59 | 45.20 | 4473025831 | 3.57% |
| 2019-05-18 | 89.01 | 89.87 | 85.80 | 86.70 | 3317998478 | -2.60% |
| 2018-05-18 | 132.70 | 137.05 | 129.70 | 136.06 | 371688000 | 2.53% |
| 2017-05-18 | 25.17 | 29.01 | 25.12 | 28.36 | 115830000 | 12.67% |
| 2016-05-18 | 3.98 | 4.04 | 3.98 | 4.00 | 2377740 | 0.50% |
| 2015-05-18 | 1.45 | 1.46 | 1.44 | 1.45 | 630744 | 0.00% |
| 2014-05-18 | 10.35 | 10.45 | 10.28 | 10.36 | 908962 | 0.10% |
| 2013-05-18 | 3.20 | 3.36 | 3.13 | 3.29 | 31111977 | 2.81% |
