| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-17 | 99.48 | 101.08 | 95.77 | 96.29 | 503355643 | -3.21% |
| 2024-05-17 | 82.46 | 84.22 | 82.00 | 84.19 | 315118606.21 | 2.10% |
| 2023-05-17 | 89.87 | 94.87 | 89.83 | 93.89 | 1045389525.48 | 4.47% |
| 2022-05-17 | 67.21 | 73.51 | 67.21 | 72.97 | 802347483.89 | 8.57% |
| 2021-05-17 | 296.09 | 296.41 | 262.74 | 281.77 | 6426443389.44 | -4.84% |
| 2020-05-17 | 43.18 | 44.36 | 43.10 | 43.64 | 3901110454 | 1.07% |
| 2019-05-17 | 95.63 | 97.26 | 84.94 | 89.00 | 5319840521 | -6.93% |
| 2018-05-17 | 139.56 | 141.17 | 131.95 | 132.77 | 320248992 | -4.87% |
| 2017-05-17 | 23.24 | 25.95 | 20.80 | 25.40 | 141118000 | 9.29% |
| 2016-05-17 | 4.00 | 4.03 | 3.97 | 3.98 | 2663640 | -0.50% |
| 2015-05-17 | 1.45 | 1.46 | 1.45 | 1.45 | 481714 | 0.00% |
| 2014-05-17 | 10.44 | 10.46 | 10.34 | 10.35 | 1086520 | -0.86% |
| 2013-05-17 | 2.89 | 3.34 | 2.87 | 3.19 | 31111976 | 10.38% |
