| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-05-16 | 99.15 | 102.11 | 98.41 | 99.48 | 484569633 | 0.33% |
| 2024-05-16 | 82.53 | 83.19 | 81.49 | 82.46 | 324211603.41 | -0.08% |
| 2023-05-16 | 87.06 | 90.24 | 86.42 | 89.86 | 809177581.24 | 3.22% |
| 2022-05-16 | 71.52 | 71.52 | 65.46 | 67.21 | 722439504.23 | -6.03% |
| 2021-05-16 | 299.82 | 323.76 | 280.37 | 296.63 | 5522282426.02 | -1.06% |
| 2020-05-16 | 42.85 | 43.74 | 42.58 | 43.21 | 3879155974 | 0.84% |
| 2019-05-16 | 101.57 | 106.21 | 92.57 | 95.59 | 6442000276 | -5.89% |
| 2018-05-16 | 139.65 | 140.65 | 135.28 | 139.27 | 351689984 | -0.27% |
| 2017-05-16 | 25.34 | 25.34 | 22.81 | 23.33 | 136875008 | -7.93% |
| 2016-05-16 | 4.06 | 4.16 | 3.98 | 4.01 | 3632510 | -1.23% |
| 2015-05-16 | 1.45 | 1.45 | 1.40 | 1.45 | 757344 | 0.00% |
| 2014-05-16 | 10.48 | 10.50 | 10.39 | 10.41 | 1458420 | -0.67% |
| 2013-05-16 | 2.93 | 2.97 | 2.69 | 2.92 | 31111975 | -0.34% |
