| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-19 | 55.73 | 55.79 | 53.99 | 54.07 | 233976494 | -2.98% |
| 2025-04-19 | 75.99 | 76.68 | 75.05 | 76.13 | 252451132.2 | 0.18% |
| 2024-04-19 | 80.80 | 82.02 | 76.20 | 80.91 | 484059665.56 | 0.14% |
| 2023-04-19 | 101.85 | 101.86 | 89.47 | 90.44 | 935252614.91 | -11.20% |
| 2022-04-19 | 111.23 | 113.99 | 110.83 | 113.81 | 653731831.94 | 2.32% |
| 2021-04-19 | 273.65 | 281.35 | 251.51 | 261.92 | 9384818110.33 | -4.29% |
| 2020-04-19 | 44.35 | 44.51 | 42.60 | 42.63 | 4563334114 | -3.88% |
| 2019-04-19 | 82.10 | 83.19 | 80.43 | 82.57 | 2608961075 | 0.57% |
| 2018-04-19 | 140.04 | 146.87 | 138.96 | 146.30 | 408736000 | 4.47% |
| 2017-04-19 | 10.31 | 10.35 | 9.59 | 9.66 | 55784900 | -6.30% |
| 2016-04-19 | 3.25 | 3.29 | 3.24 | 3.29 | 1333410 | 1.23% |
| 2015-04-19 | 1.41 | 1.43 | 1.38 | 1.39 | 984396 | -1.42% |
| 2014-04-19 | 12.05 | 12.89 | 11.64 | 12.82 | 6728010 | 6.39% |
