| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-18 | 56.48 | 56.64 | 55.32 | 55.73 | 233909397 | -1.33% |
| 2025-04-18 | 74.88 | 76.98 | 74.66 | 75.99 | 266957994.89 | 1.48% |
| 2024-04-18 | 80.17 | 82.39 | 78.88 | 80.80 | 502655456.03 | 0.79% |
| 2023-04-18 | 98.70 | 103.05 | 98.16 | 101.85 | 711227682.24 | 3.19% |
| 2022-04-18 | 109.04 | 111.33 | 105.70 | 111.23 | 810603033.35 | 2.01% |
| 2021-04-18 | 304.65 | 307.30 | 238.34 | 273.10 | 13129808269.06 | -10.36% |
| 2020-04-18 | 42.75 | 44.38 | 42.53 | 44.36 | 4508378329 | 3.77% |
| 2019-04-18 | 79.39 | 83.20 | 79.31 | 82.07 | 2616912436 | 3.38% |
| 2018-04-18 | 132.38 | 140.85 | 132.38 | 140.00 | 381161984 | 5.76% |
| 2017-04-18 | 10.42 | 10.94 | 9.97 | 10.32 | 83183296 | -0.96% |
| 2016-04-18 | 3.26 | 3.27 | 3.24 | 3.24 | 1317730 | -0.61% |
| 2015-04-18 | 1.41 | 1.42 | 1.39 | 1.41 | 733823 | 0.00% |
| 2014-04-18 | 12.46 | 12.64 | 11.68 | 12.06 | 8631860 | -3.21% |
