| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-16 | 55.13 | 56.53 | 54.68 | 56.37 | 295784323 | 2.25% |
| 2025-04-16 | 75.41 | 76.45 | 73.62 | 74.31 | 397457520.67 | -1.46% |
| 2024-04-16 | 78.07 | 80.38 | 75.87 | 79.92 | 487783387.2 | 2.37% |
| 2023-04-16 | 96.86 | 101.86 | 95.65 | 100.27 | 768844226.49 | 3.52% |
| 2022-04-16 | 111.11 | 114.54 | 110.54 | 114.43 | 639352138.97 | 2.99% |
| 2021-04-16 | 286.28 | 316.97 | 267.47 | 310.61 | 11850832933.19 | 8.50% |
| 2020-04-16 | 39.64 | 43.01 | 38.60 | 42.69 | 4985504369 | 7.69% |
| 2019-04-16 | 79.04 | 81.84 | 78.03 | 81.35 | 2176907331 | 2.92% |
| 2018-04-16 | 131.97 | 132.63 | 125.24 | 128.34 | 290855008 | -2.75% |
| 2017-04-16 | 10.75 | 10.90 | 10.67 | 10.71 | 24321400 | -0.37% |
| 2016-04-16 | 3.28 | 3.29 | 3.27 | 3.27 | 1155850 | -0.30% |
| 2015-04-16 | 1.38 | 1.43 | 1.37 | 1.42 | 1098160 | 2.90% |
| 2014-04-16 | 13.30 | 14.22 | 12.69 | 13.37 | 17352400 | 0.53% |
