| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2026-04-14 | 54.65 | 55.23 | 54.05 | 54.31 | 275658398 | -0.62% |
| 2025-04-14 | 77.78 | 80.13 | 75.95 | 77.08 | 418704418.22 | -0.90% |
| 2024-04-14 | 77.60 | 80.36 | 74.14 | 79.91 | 833631968.12 | 2.98% |
| 2023-04-14 | 94.27 | 98.81 | 94.00 | 96.45 | 856817465.47 | 2.31% |
| 2022-04-14 | 110.48 | 112.11 | 106.39 | 107.41 | 736401323.09 | -2.78% |
| 2021-04-14 | 267.23 | 282.68 | 256.76 | 279.75 | 8215124751.75 | 4.69% |
| 2020-04-14 | 41.22 | 41.82 | 40.68 | 41.05 | 3713345006 | -0.41% |
| 2019-04-14 | 78.20 | 82.94 | 76.98 | 82.94 | 2328308745 | 6.06% |
| 2018-04-14 | 125.22 | 129.34 | 124.77 | 126.29 | 258806000 | 0.85% |
| 2017-04-14 | 10.13 | 10.51 | 9.68 | 10.39 | 61137000 | 2.57% |
| 2016-04-14 | 3.25 | 3.26 | 3.23 | 3.24 | 1190770 | -0.31% |
| 2015-04-14 | 1.38 | 1.39 | 1.34 | 1.38 | 1669170 | 0.00% |
| 2014-04-14 | 10.39 | 11.69 | 10.01 | 11.52 | 11481300 | 10.88% |
